STOCK#GOOG#435.60#0.17#14
STOCK#YHOO#27.33#-0.55#15
STOCK#ASF#1016.19#0.64#16
STOCK#ASF#1016.84#0.65#17
STOCK#YHOO#26.38#-0.95#18
STOCK#YHOO#27.30#0.92#19
STOCK#ASF#1016.79#-0.05#20
STOCK#GOOG#434.70#-0.91#21
STOCK#ASF#1017.07#0.28#22
STOCK#YHOO#27.54#0.24#23
STOCK#ASF#1017.89#0.81#24
STOCK#ASF#1018.37#0.48#25
STOCK#ASF#1017.94#-0.43#26